Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 382.5 | 383.0 | 370.0 | 380.0 | 23.92 Thousand |
| 26 May, 2021 | 382.5 | 384.5 | 375.51 | 382.5 | 10.25 Thousand |
| 25 May, 2021 | 382.5 | 386.5 | 375.51 | 382.5 | 9438.00 |
| 24 May, 2021 | 382.5 | 388.0 | 375.0 | 382.5 | 14.04 Thousand |
| 21 May, 2021 | 385.0 | 386.49 | 375.0 | 382.5 | 12.56 Thousand |
| 20 May, 2021 | 389.99 | 389.99 | 380.0 | 385.0 | 20.86 Thousand |
| 19 May, 2021 | 390.0 | 405.0 | 382.0 | 390.0 | 65.46 Thousand |
| 18 May, 2021 | 390.0 | 400.0 | 380.0 | 395.0 | 103.96 Thousand |
| 17 May, 2021 | 358.49 | 395.0 | 358.49 | 390.0 | 139.8 Thousand |
| 14 May, 2021 | 364.9 | 364.9 | 350.1 | 355.0 | 16.78 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS