Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 380.0 | 381.49 | 373.0 | 380.0 | 14.79 Thousand |
| 10 Jun, 2021 | 380.0 | 387.0 | 373.0 | 380.0 | 13.92 Thousand |
| 09 Jun, 2021 | 380.0 | 385.74 | 372.6 | 380.0 | 6674.00 |
| 08 Jun, 2021 | 380.0 | 388.2 | 370.0 | 380.0 | 44.48 Thousand |
| 07 Jun, 2021 | 380.0 | 389.0 | 379.97 | 380.0 | 72.72 Thousand |
| 04 Jun, 2021 | 380.0 | 390.0 | 370.0 | 380.0 | 12.53 Thousand |
| 03 Jun, 2021 | 369.5 | 389.0 | 369.5 | 380.0 | 114.81 Thousand |
| 02 Jun, 2021 | 365.0 | 370.0 | 360.1 | 365.0 | 29.13 Thousand |
| 01 Jun, 2021 | 380.0 | 380.0 | 350.0 | 365.0 | 149.12 Thousand |
| 28 May, 2021 | 380.0 | 380.0 | 370.0 | 380.0 | 30.02 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS