Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 365.0 | 365.0 | 360.0 | 365.0 | 119.52 Thousand |
| 12 May, 2021 | 365.0 | 370.0 | 360.0 | 365.0 | 7855.00 |
| 11 May, 2021 | 365.0 | 370.0 | 360.0 | 365.0 | 43.92 Thousand |
| 10 May, 2021 | 362.5 | 370.0 | 350.1 | 365.0 | 17.06 Thousand |
| 07 May, 2021 | 362.5 | 370.0 | 355.0 | 362.5 | 42.62 Thousand |
| 06 May, 2021 | 362.5 | 365.0 | 355.0 | 362.5 | 34.85 Thousand |
| 05 May, 2021 | 362.5 | 365.0 | 355.66 | 362.5 | 14.49 Thousand |
| 04 May, 2021 | 362.5 | 365.0 | 355.66 | 362.5 | 27.46 Thousand |
| 30 Apr, 2021 | 362.5 | 365.0 | 355.5 | 362.5 | 51.44 Thousand |
| 29 Apr, 2021 | 362.5 | 365.0 | 356.55 | 362.5 | 45.58 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS