Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 352.5 | 360.65 | 345.0 | 352.5 | 12.73 Thousand |
| 13 Apr, 2021 | 352.5 | 360.0 | 345.0 | 352.5 | 18.33 Thousand |
| 12 Apr, 2021 | 352.5 | 360.0 | 345.0 | 352.5 | 22.7 Thousand |
| 09 Apr, 2021 | 342.5 | 360.0 | 340.0 | 347.5 | 43.1 Thousand |
| 08 Apr, 2021 | 320.25 | 345.0 | 320.25 | 340.0 | 124.6 Thousand |
| 07 Apr, 2021 | 320.0 | 325.0 | 310.0 | 317.5 | 287.6 Thousand |
| 06 Apr, 2021 | 320.0 | 320.0 | 310.0 | 317.5 | 51.48 Thousand |
| 01 Apr, 2021 | 320.0 | 320.62 | 312.55 | 317.5 | 43.29 Thousand |
| 31 Mar, 2021 | 322.0 | 324.5 | 319.0 | 322.5 | 44.66 Thousand |
| 30 Mar, 2021 | 322.0 | 325.84 | 319.0 | 324.5 | 51.51 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS