Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 370.0 | 370.0 | 363.0 | 367.5 | 9372.00 |
| 12 Mar, 2021 | 370.0 | 375.0 | 366.75 | 367.5 | 4282.00 |
| 11 Mar, 2021 | 373.0 | 375.0 | 367.5 | 367.5 | 29.83 Thousand |
| 10 Mar, 2021 | 373.0 | 375.0 | 366.6 | 370.5 | 44.07 Thousand |
| 09 Mar, 2021 | 370.0 | 375.0 | 360.0 | 370.5 | 77.5 Thousand |
| 08 Mar, 2021 | 360.0 | 370.0 | 359.5 | 367.5 | 349.19 Thousand |
| 05 Mar, 2021 | 338.0 | 339.0 | 336.0 | 339.0 | 86.13 Thousand |
| 04 Mar, 2021 | 331.5 | 339.0 | 331.0 | 338.0 | 46.23 Thousand |
| 03 Mar, 2021 | 337.0 | 338.0 | 330.0 | 331.5 | 399.1 Thousand |
| 02 Mar, 2021 | 341.5 | 350.0 | 338.0 | 341.0 | 47.74 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS