Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 327.0 | 330.0 | 321.0 | 325.0 | 16.96 Thousand |
| 26 Mar, 2021 | 328.5 | 330.0 | 321.0 | 325.0 | 21.72 Thousand |
| 25 Mar, 2021 | 337.0 | 337.0 | 320.0 | 325.0 | 291.49 Thousand |
| 24 Mar, 2021 | 350.0 | 353.95 | 335.0 | 340.5 | 32.43 Thousand |
| 23 Mar, 2021 | 355.2 | 355.2 | 350.0 | 355.0 | 5804.00 |
| 22 Mar, 2021 | 360.0 | 360.0 | 350.0 | 360.0 | 9129.00 |
| 19 Mar, 2021 | 360.0 | 360.0 | 350.0 | 360.0 | 12.42 Thousand |
| 18 Mar, 2021 | 360.0 | 360.0 | 350.0 | 360.0 | 13.49 Thousand |
| 17 Mar, 2021 | 364.0 | 364.0 | 355.75 | 362.5 | 63.97 Thousand |
| 16 Mar, 2021 | 364.0 | 364.0 | 360.0 | 360.0 | 24.57 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS