Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 325.71 | 342.25 | 325.71 | 339.5 | 40.13 Thousand |
| 26 Feb, 2021 | 327.5 | 335.0 | 320.0 | 327.5 | 18.62 Thousand |
| 25 Feb, 2021 | 327.5 | 332.5 | 320.0 | 327.5 | 80.9 Thousand |
| 24 Feb, 2021 | 329.0 | 329.0 | 324.0 | 327.5 | 50.45 Thousand |
| 23 Feb, 2021 | 330.0 | 335.49 | 322.5 | 329.5 | 63.07 Thousand |
| 22 Feb, 2021 | 330.0 | 339.49 | 322.5 | 330.0 | 70.53 Thousand |
| 19 Feb, 2021 | 330.0 | 340.0 | 330.0 | 330.0 | 11.42 Thousand |
| 18 Feb, 2021 | 330.0 | 340.0 | 328.0 | 330.0 | 16.97 Thousand |
| 17 Feb, 2021 | 330.0 | 340.0 | 330.0 | 330.0 | 23.29 Thousand |
| 16 Feb, 2021 | 335.0 | 337.0 | 320.2 | 330.0 | 1.69 Million |
EARN
EAT
EBQ
DWL
DXRX
EAAS