Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 246.5 252.0 243.0 246.5 178.7 Thousand
29 Dec, 2020 240.0 253.3 238.0 246.5 69.17 Thousand
24 Dec, 2020 237.5 245.0 235.5 240.0 14.74 Thousand
23 Dec, 2020 235.0 240.0 230.0 235.0 18.69 Thousand
22 Dec, 2020 230.8 236.45 230.8 235.0 175.08 Thousand
21 Dec, 2020 275.0 280.0 225.67 230.0 573.54 Thousand
18 Dec, 2020 275.0 280.0 265.0 275.0 34.83 Thousand
17 Dec, 2020 257.5 285.0 254.75 275.0 85.82 Thousand
16 Dec, 2020 256.0 264.7 250.0 257.5 83.63 Thousand
15 Dec, 2020 256.0 261.0 252.1 256.0 43.74 Thousand