Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 240.0 245.0 234.11 240.0 17.23 Thousand
27 Nov, 2020 240.0 245.0 230.0 240.0 10.71 Thousand
26 Nov, 2020 240.0 244.0 230.0 240.0 17.94 Thousand
25 Nov, 2020 250.0 251.45 230.0 240.0 63.86 Thousand
24 Nov, 2020 251.49 251.49 241.0 247.5 6810.00
23 Nov, 2020 255.0 255.0 245.0 252.5 23.88 Thousand
20 Nov, 2020 257.5 260.0 248.0 252.5 31.79 Thousand
19 Nov, 2020 255.0 257.5 255.0 255.0 40.41 Thousand
18 Nov, 2020 252.5 265.0 250.0 255.0 590.05 Thousand
17 Nov, 2020 250.0 260.0 250.0 252.5 47.33 Thousand