Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2020 | 235.0 | 240.0 | 225.0 | 233.5 | 24.22 Thousand |
| 30 Oct, 2020 | 238.5 | 241.75 | 231.5 | 235.0 | 7552.00 |
| 29 Oct, 2020 | 238.5 | 240.0 | 230.0 | 238.5 | 19.82 Thousand |
| 28 Oct, 2020 | 240.0 | 240.0 | 234.25 | 238.5 | 3753.00 |
| 27 Oct, 2020 | 242.5 | 243.09 | 230.0 | 242.5 | 32.53 Thousand |
| 26 Oct, 2020 | 242.5 | 242.5 | 237.0 | 242.5 | 116.08 Thousand |
| 23 Oct, 2020 | 242.5 | 245.0 | 237.0 | 242.5 | 45.41 Thousand |
| 22 Oct, 2020 | 250.0 | 250.0 | 235.0 | 242.5 | 204.62 Thousand |
| 21 Oct, 2020 | 227.97 | 255.0 | 227.97 | 250.0 | 2.41 Million |
| 20 Oct, 2020 | 206.5 | 209.0 | 200.0 | 206.5 | 77.62 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS