Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 206.5 | 210.0 | 203.25 | 206.5 | 8534.00 |
| 16 Oct, 2020 | 206.5 | 213.0 | 203.25 | 206.5 | 99.22 Thousand |
| 15 Oct, 2020 | 208.5 | 209.86 | 203.25 | 207.0 | 1.2 Million |
| 14 Oct, 2020 | 202.5 | 203.5 | 200.0 | 203.5 | 77.17 Thousand |
| 13 Oct, 2020 | 202.5 | 202.5 | 201.5 | 202.5 | 26.9 Thousand |
| 12 Oct, 2020 | 202.5 | 202.5 | 195.0 | 202.5 | 275.04 Thousand |
| 09 Oct, 2020 | 205.5 | 206.49 | 195.0 | 202.5 | 44.65 Thousand |
| 08 Oct, 2020 | 205.5 | 210.0 | 199.6 | 203.5 | 1.81 Million |
| 07 Oct, 2020 | 209.5 | 210.0 | 205.5 | 205.5 | 9639.00 |
| 06 Oct, 2020 | 209.5 | 210.0 | 205.33 | 209.5 | 76.26 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS