Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2020 | 242.0 | 255.0 | 242.0 | 247.5 | 88.55 Thousand |
| 13 Nov, 2020 | 229.5 | 244.99 | 227.0 | 237.5 | 866.2 Thousand |
| 12 Nov, 2020 | 232.49 | 232.49 | 225.0 | 229.5 | 136.17 Thousand |
| 11 Nov, 2020 | 232.5 | 235.0 | 228.0 | 232.5 | 143.37 Thousand |
| 10 Nov, 2020 | 232.5 | 232.5 | 226.5 | 232.5 | 33.87 Thousand |
| 09 Nov, 2020 | 232.5 | 232.5 | 225.0 | 232.5 | 497.42 Thousand |
| 06 Nov, 2020 | 232.5 | 232.5 | 226.5 | 232.5 | 46.68 Thousand |
| 05 Nov, 2020 | 232.5 | 232.5 | 225.0 | 232.5 | 63.97 Thousand |
| 04 Nov, 2020 | 232.5 | 232.5 | 228.9 | 232.5 | 68.87 Thousand |
| 03 Nov, 2020 | 232.5 | 239.49 | 228.9 | 232.5 | 7139.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS