Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 240.0 240.0 225.0 225.0 23.93 Thousand
18 Sep, 2020 240.0 250.0 235.26 240.0 5333.00
17 Sep, 2020 240.0 245.0 235.5 240.0 25.23 Thousand
16 Sep, 2020 240.0 250.0 235.26 240.0 1.08 Million
15 Sep, 2020 240.0 250.0 234.44 240.0 10.32 Thousand
14 Sep, 2020 240.0 250.0 235.0 240.0 162.82 Thousand
11 Sep, 2020 240.0 246.9 234.1 240.0 346.51 Thousand
10 Sep, 2020 240.0 247.0 234.0 240.0 35.23 Thousand
09 Sep, 2020 240.0 247.0 233.1 240.0 17.84 Thousand
08 Sep, 2020 240.0 250.0 240.0 240.0 171.28 Thousand