Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 245.0 250.0 243.11 245.0 8968.00
20 Aug, 2020 245.0 250.0 243.11 245.0 11.63 Thousand
19 Aug, 2020 245.0 249.49 242.6 245.0 25.33 Thousand
18 Aug, 2020 245.0 250.0 240.0 245.0 20.45 Thousand
17 Aug, 2020 240.0 250.0 239.31 245.0 27.23 Thousand
14 Aug, 2020 240.0 250.0 230.0 240.0 24.85 Thousand
13 Aug, 2020 240.0 247.5 240.0 240.0 12.19 Thousand
12 Aug, 2020 240.0 248.0 233.0 240.0 39.35 Thousand
11 Aug, 2020 240.0 246.37 233.0 240.0 33.16 Thousand
10 Aug, 2020 240.0 243.9 232.0 240.0 7201.00