Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 240.0 | 245.0 | 231.5 | 240.0 | 6995.00 |
| 06 Aug, 2020 | 250.0 | 260.0 | 240.0 | 240.0 | 24.75 Thousand |
| 05 Aug, 2020 | 250.0 | 250.0 | 240.0 | 250.0 | 5879.00 |
| 04 Aug, 2020 | 250.0 | 250.0 | 245.1 | 250.0 | 15.59 Thousand |
| 03 Aug, 2020 | 245.0 | 250.0 | 238.1 | 250.0 | 431.15 Thousand |
| 31 Jul, 2020 | 245.0 | 250.0 | 245.0 | 245.0 | 850.89 Thousand |
| 30 Jul, 2020 | 245.0 | 245.56 | 245.0 | 245.0 | 769.00 |
| 29 Jul, 2020 | 245.0 | 250.0 | 245.0 | 245.0 | 17.01 Thousand |
| 28 Jul, 2020 | 245.0 | 250.0 | 245.0 | 245.0 | 108.67 Thousand |
| 27 Jul, 2020 | 245.0 | 250.0 | 245.0 | 245.0 | 11.05 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS