Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 245.0 250.0 245.0 245.0 328.43 Thousand
23 Jul, 2020 245.0 250.0 245.0 245.0 5499.00
22 Jul, 2020 245.0 250.38 244.0 245.0 241.71 Thousand
21 Jul, 2020 245.0 250.0 243.5 245.0 85.63 Thousand
20 Jul, 2020 235.0 250.0 233.5 245.0 26.96 Thousand
17 Jul, 2020 235.0 237.49 223.32 235.0 35.04 Thousand
16 Jul, 2020 250.0 250.0 231.0 235.0 17.51 Thousand
15 Jul, 2020 250.0 250.0 243.6 250.0 24.19 Thousand
14 Jul, 2020 250.0 250.5 240.0 250.0 17.66 Thousand
13 Jul, 2020 250.0 251.0 244.11 250.0 51.85 Thousand