Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 250.0 255.0 240.0 250.0 14.86 Thousand
25 Jun, 2020 255.0 258.0 249.5 250.0 23.84 Thousand
24 Jun, 2020 255.0 255.0 250.3 255.0 66.00
23 Jun, 2020 255.0 256.0 250.0 255.0 526.54 Thousand
22 Jun, 2020 255.0 255.0 250.0 255.0 5224.00
19 Jun, 2020 255.0 255.0 240.0 255.0 15.15 Thousand
18 Jun, 2020 255.0 255.0 250.0 255.0 244.06 Thousand
17 Jun, 2020 255.0 255.0 250.0 255.0 3.95 Million
16 Jun, 2020 250.0 260.0 250.0 255.0 299.11 Thousand
15 Jun, 2020 255.0 255.0 240.0 250.0 1.11 Million