Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 265.0 | 268.0 | 253.0 | 265.0 | 52.44 Thousand |
| 11 Jun, 2020 | 267.5 | 280.0 | 261.6 | 268.0 | 1.21 Million |
| 10 Jun, 2020 | 215.0 | 270.0 | 205.0 | 265.0 | 4.6 Million |
| 09 Jun, 2020 | 202.5 | 204.75 | 195.1 | 200.0 | 25.18 Thousand |
| 08 Jun, 2020 | 202.5 | 205.0 | 201.0 | 202.5 | 15.8 Thousand |
| 05 Jun, 2020 | 204.9 | 204.9 | 200.0 | 202.5 | 28.08 Thousand |
| 04 Jun, 2020 | 206.0 | 210.0 | 202.0 | 205.0 | 48.36 Thousand |
| 03 Jun, 2020 | 207.0 | 210.0 | 204.61 | 206.0 | 83.58 Thousand |
| 02 Jun, 2020 | 207.0 | 209.0 | 204.5 | 207.0 | 12.09 Thousand |
| 01 Jun, 2020 | 207.0 | 210.0 | 207.0 | 207.0 | 13.42 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS