Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 208.0 | 209.0 | 206.15 | 207.0 | 104.13 Thousand |
| 28 May, 2020 | 208.0 | 210.0 | 206.15 | 208.0 | 104.2 Thousand |
| 27 May, 2020 | 208.0 | 209.96 | 206.15 | 208.0 | 9781.00 |
| 26 May, 2020 | 208.0 | 210.0 | 206.11 | 208.0 | 17.3 Thousand |
| 22 May, 2020 | 206.0 | 210.0 | 206.0 | 208.0 | 106.49 Thousand |
| 21 May, 2020 | 200.0 | 200.0 | 195.0 | 197.5 | 48.99 Thousand |
| 20 May, 2020 | 202.5 | 205.0 | 200.32 | 202.5 | 13.32 Thousand |
| 19 May, 2020 | 202.5 | 205.0 | 202.0 | 202.5 | 8150.00 |
| 18 May, 2020 | 203.5 | 205.0 | 202.0 | 202.5 | 9325.00 |
| 15 May, 2020 | 205.0 | 205.0 | 200.0 | 203.5 | 88.59 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS