Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 241.0 248.0 232.0 241.0 4302.00
28 Apr, 2020 249.0 249.0 230.0 241.0 22.41 Thousand
27 Apr, 2020 260.0 260.0 240.0 250.0 44.67 Thousand
24 Apr, 2020 255.0 255.5 250.0 255.0 12.2 Thousand
23 Apr, 2020 255.0 260.0 250.0 255.0 338.24 Thousand
22 Apr, 2020 240.0 257.0 235.0 255.0 51.16 Thousand
21 Apr, 2020 232.5 240.0 230.0 235.0 20.28 Thousand
20 Apr, 2020 220.0 239.25 216.4 232.5 31.75 Thousand
17 Apr, 2020 220.0 230.0 210.2 220.0 153.39 Thousand
16 Apr, 2020 220.0 230.0 220.0 220.0 19.57 Thousand