Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 220.0 | 229.0 | 215.0 | 220.0 | 435.39 Thousand |
| 14 Apr, 2020 | 220.0 | 229.0 | 220.0 | 220.0 | 11.8 Thousand |
| 09 Apr, 2020 | 220.0 | 224.49 | 216.0 | 220.0 | 22.6 Thousand |
| 08 Apr, 2020 | 220.0 | 220.0 | 215.0 | 220.0 | 190.63 Thousand |
| 07 Apr, 2020 | 215.0 | 230.0 | 212.0 | 220.0 | 213.73 Thousand |
| 06 Apr, 2020 | 212.5 | 225.0 | 211.0 | 215.0 | 37.09 Thousand |
| 03 Apr, 2020 | 215.0 | 224.75 | 200.0 | 212.5 | 127.59 Thousand |
| 02 Apr, 2020 | 215.0 | 228.0 | 201.0 | 215.0 | 117.82 Thousand |
| 01 Apr, 2020 | 215.0 | 230.0 | 210.0 | 220.0 | 62.07 Thousand |
| 31 Mar, 2020 | 215.0 | 230.0 | 215.0 | 220.0 | 66.87 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS