Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 194.0 | 194.0 | 170.0 | 175.0 | 28.2 Thousand |
| 13 Mar, 2020 | 198.0 | 202.0 | 196.0 | 198.0 | 112.66 Thousand |
| 12 Mar, 2020 | 205.0 | 210.0 | 195.5 | 198.0 | 35.56 Thousand |
| 11 Mar, 2020 | 209.0 | 218.0 | 202.11 | 209.0 | 30.47 Thousand |
| 10 Mar, 2020 | 204.0 | 209.0 | 200.0 | 209.0 | 3914.00 |
| 09 Mar, 2020 | 207.0 | 214.0 | 200.0 | 204.0 | 19.14 Thousand |
| 06 Mar, 2020 | 212.11 | 226.0 | 212.11 | 215.0 | 41.4 Thousand |
| 05 Mar, 2020 | 210.0 | 220.0 | 210.0 | 210.0 | 360.64 Thousand |
| 04 Mar, 2020 | 208.0 | 213.0 | 208.0 | 208.0 | 63.83 Thousand |
| 03 Mar, 2020 | 205.0 | 205.0 | 202.0 | 205.0 | 2443.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS