Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 252.0 | 255.0 | 246.55 | 255.0 | 27.25 Thousand |
| 14 Feb, 2020 | 252.0 | 258.0 | 248.5 | 252.0 | 20.87 Thousand |
| 13 Feb, 2020 | 254.2 | 254.2 | 246.0 | 252.0 | 98.33 Thousand |
| 12 Feb, 2020 | 254.0 | 257.0 | 250.0 | 256.0 | 2.78 Million |
| 11 Feb, 2020 | 245.0 | 257.0 | 244.5 | 254.0 | 25.93 Thousand |
| 10 Feb, 2020 | 245.0 | 249.0 | 243.0 | 245.0 | 26.78 Thousand |
| 07 Feb, 2020 | 245.0 | 248.0 | 243.0 | 245.0 | 144.33 Thousand |
| 06 Feb, 2020 | 243.0 | 247.27 | 240.0 | 245.0 | 85.62 Thousand |
| 05 Feb, 2020 | 243.0 | 245.0 | 240.0 | 243.0 | 457.49 Thousand |
| 04 Feb, 2020 | 259.8 | 259.8 | 239.53 | 243.0 | 140.23 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS