Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 264.0 | 270.0 | 258.0 | 264.0 | 72.24 Thousand |
| 31 Jan, 2020 | 262.0 | 270.0 | 260.88 | 264.0 | 9521.00 |
| 30 Jan, 2020 | 262.0 | 263.6 | 257.56 | 262.0 | 162.72 Thousand |
| 29 Jan, 2020 | 257.0 | 260.0 | 255.5 | 260.0 | 77.12 Thousand |
| 28 Jan, 2020 | 259.0 | 262.0 | 254.0 | 257.0 | 43.66 Thousand |
| 27 Jan, 2020 | 258.55 | 263.0 | 258.55 | 259.0 | 50.42 Thousand |
| 24 Jan, 2020 | 257.0 | 263.0 | 257.0 | 257.0 | 35.86 Thousand |
| 23 Jan, 2020 | 262.0 | 264.0 | 255.0 | 255.0 | 241.98 Thousand |
| 22 Jan, 2020 | 257.0 | 264.0 | 250.0 | 262.0 | 103.13 Thousand |
| 21 Jan, 2020 | 257.0 | 263.0 | 257.0 | 257.0 | 42.71 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS