Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 213.8 229.0 213.8 225.0 662.04 Thousand
03 Jan, 2020 211.0 220.0 211.0 212.0 77.19 Thousand
02 Jan, 2020 207.0 219.0 206.6 210.0 913.48 Thousand
31 Dec, 2019 195.0 210.0 192.3 207.0 677.36 Thousand
30 Dec, 2019 215.0 220.0 213.11 215.0 467.45 Thousand
27 Dec, 2019 215.0 220.0 211.21 215.0 15.25 Thousand
24 Dec, 2019 210.0 220.0 209.0 215.0 3883.00
23 Dec, 2019 205.5 218.0 205.5 210.0 16.46 Thousand
20 Dec, 2019 205.0 210.0 200.0 205.0 508.49 Thousand
19 Dec, 2019 205.0 209.49 200.0 205.0 69.61 Thousand