Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 205.0 210.0 202.25 205.0 51.27 Thousand
17 Dec, 2019 205.0 205.0 202.25 205.0 1180.00
16 Dec, 2019 205.0 210.0 202.1 205.0 24.54 Thousand
13 Dec, 2019 205.0 210.0 202.1 205.0 230.29 Thousand
12 Dec, 2019 207.0 212.0 200.0 205.0 44.11 Thousand
11 Dec, 2019 210.0 211.76 200.0 207.0 38.02 Thousand
10 Dec, 2019 205.0 214.0 200.0 207.0 31.46 Thousand
09 Dec, 2019 205.0 210.0 200.0 205.0 19.99 Thousand
06 Dec, 2019 205.0 208.45 205.0 205.0 6379.00
05 Dec, 2019 205.0 210.0 200.0 205.0 9621.00