Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 205.0 220.0 202.0 215.0 197.88 Thousand
19 Nov, 2019 214.0 214.8 200.0 205.0 83.78 Thousand
18 Nov, 2019 228.0 231.9 209.0 214.0 88.3 Thousand
15 Nov, 2019 228.0 233.0 220.0 228.0 43.91 Thousand
14 Nov, 2019 237.0 237.0 228.0 228.0 29.77 Thousand
13 Nov, 2019 237.0 240.0 221.51 237.0 637.81 Thousand
12 Nov, 2019 266.51 266.51 234.0 237.0 353.02 Thousand
11 Nov, 2019 175.0 275.0 155.0 272.0 1.95 Million
08 Nov, 2019 357.0 363.24 347.5 357.0 22.69 Thousand
07 Nov, 2019 357.0 360.38 347.2 357.0 16.68 Thousand