Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 357.0 | 367.0 | 347.2 | 357.0 | 10.26 Thousand |
| 05 Nov, 2019 | 357.0 | 363.24 | 347.0 | 357.0 | 2086.00 |
| 04 Nov, 2019 | 355.0 | 369.0 | 347.0 | 357.0 | 166.13 Thousand |
| 01 Nov, 2019 | 357.0 | 369.0 | 352.0 | 357.0 | 8573.00 |
| 31 Oct, 2019 | 357.0 | 370.0 | 344.0 | 357.0 | 3822.00 |
| 30 Oct, 2019 | 345.0 | 370.0 | 344.0 | 357.0 | 39.52 Thousand |
| 29 Oct, 2019 | 340.0 | 360.0 | 337.8 | 345.0 | 13.39 Thousand |
| 28 Oct, 2019 | 340.0 | 350.0 | 335.2 | 340.0 | 3387.00 |
| 25 Oct, 2019 | 340.0 | 340.68 | 336.0 | 340.0 | 409.52 Thousand |
| 24 Oct, 2019 | 340.0 | 350.0 | 335.11 | 340.0 | 6697.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS