Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 348.0 | 350.0 | 336.0 | 348.0 | 8674.00 |
| 08 Oct, 2019 | 352.9 | 352.9 | 336.0 | 348.0 | 6165.00 |
| 07 Oct, 2019 | 353.0 | 353.0 | 341.0 | 353.0 | 24.74 Thousand |
| 04 Oct, 2019 | 353.0 | 360.0 | 340.0 | 353.0 | 24.25 Thousand |
| 03 Oct, 2019 | 353.0 | 353.0 | 340.0 | 353.0 | 3606.00 |
| 02 Oct, 2019 | 353.0 | 353.0 | 342.0 | 353.0 | 87.66 Thousand |
| 01 Oct, 2019 | 353.0 | 353.0 | 342.0 | 353.0 | 20.56 Thousand |
| 30 Sep, 2019 | 355.0 | 355.75 | 342.0 | 353.0 | 19.22 Thousand |
| 27 Sep, 2019 | 353.0 | 359.8 | 340.0 | 355.0 | 17.18 Thousand |
| 26 Sep, 2019 | 355.0 | 362.34 | 340.0 | 353.0 | 80.5 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS