Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 357.0 | 362.35 | 350.0 | 357.0 | 2752.00 |
| 24 Sep, 2019 | 357.0 | 362.35 | 351.6 | 357.0 | 2451.00 |
| 23 Sep, 2019 | 357.0 | 368.0 | 351.6 | 357.0 | 18.07 Thousand |
| 20 Sep, 2019 | 357.0 | 362.49 | 351.25 | 357.0 | 3684.00 |
| 19 Sep, 2019 | 357.0 | 363.0 | 345.51 | 357.0 | 52.29 Thousand |
| 18 Sep, 2019 | 357.0 | 365.0 | 350.1 | 357.0 | 5467.00 |
| 17 Sep, 2019 | 357.0 | 364.49 | 345.51 | 357.0 | 16.97 Thousand |
| 16 Sep, 2019 | 359.0 | 369.0 | 350.0 | 357.0 | 107.16 Thousand |
| 13 Sep, 2019 | 359.0 | 361.0 | 357.0 | 359.0 | 1520.00 |
| 12 Sep, 2019 | 367.0 | 369.0 | 359.0 | 359.0 | 7433.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS