Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2019 | 385.0 | 385.0 | 370.0 | 385.0 | 8710.00 |
| 23 Aug, 2019 | 385.0 | 385.0 | 384.0 | 385.0 | 3450.00 |
| 22 Aug, 2019 | 385.0 | 385.0 | 372.0 | 385.0 | 18.1 Thousand |
| 21 Aug, 2019 | 385.0 | 392.45 | 385.0 | 385.0 | 60.19 Thousand |
| 20 Aug, 2019 | 385.0 | 392.45 | 385.0 | 385.0 | 56.26 Thousand |
| 19 Aug, 2019 | 385.0 | 392.49 | 372.1 | 385.0 | 906.00 |
| 16 Aug, 2019 | 385.0 | 392.49 | 372.1 | 385.0 | 3097.00 |
| 15 Aug, 2019 | 390.0 | 394.0 | 372.1 | 385.0 | 22.32 Thousand |
| 14 Aug, 2019 | 390.0 | 394.0 | 381.1 | 390.0 | 13.86 Thousand |
| 13 Aug, 2019 | 395.0 | 395.0 | 383.5 | 390.0 | 68.9 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS