Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 395.0 | 402.89 | 395.0 | 395.0 | 3536.00 |
| 09 Aug, 2019 | 395.0 | 403.9 | 382.1 | 395.0 | 8530.00 |
| 08 Aug, 2019 | 400.0 | 404.0 | 382.1 | 395.0 | 24.9 Thousand |
| 07 Aug, 2019 | 405.0 | 410.0 | 390.0 | 400.0 | 11.55 Thousand |
| 06 Aug, 2019 | 410.0 | 415.0 | 400.0 | 410.0 | 50.66 Thousand |
| 05 Aug, 2019 | 410.0 | 420.0 | 402.51 | 410.0 | 30.31 Thousand |
| 02 Aug, 2019 | 410.0 | 420.0 | 402.0 | 410.0 | 66.98 Thousand |
| 01 Aug, 2019 | 410.0 | 420.0 | 400.0 | 410.0 | 439.55 Thousand |
| 31 Jul, 2019 | 410.0 | 420.0 | 402.0 | 410.0 | 80.85 Thousand |
| 30 Jul, 2019 | 385.0 | 410.0 | 380.22 | 410.0 | 91.62 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS