Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 380.0 | 390.0 | 370.0 | 385.0 | 36.38 Thousand |
| 26 Jul, 2019 | 385.0 | 386.0 | 375.0 | 380.0 | 225.19 Thousand |
| 25 Jul, 2019 | 387.8 | 387.8 | 382.0 | 385.0 | 308.13 Thousand |
| 24 Jul, 2019 | 390.0 | 395.0 | 385.0 | 390.0 | 24.94 Thousand |
| 23 Jul, 2019 | 385.0 | 400.0 | 383.2 | 390.0 | 21.24 Thousand |
| 22 Jul, 2019 | 385.0 | 400.0 | 385.0 | 385.0 | 24.13 Thousand |
| 19 Jul, 2019 | 390.0 | 396.0 | 378.0 | 385.0 | 7267.00 |
| 18 Jul, 2019 | 390.0 | 392.0 | 380.0 | 390.0 | 15.87 Thousand |
| 17 Jul, 2019 | 400.0 | 400.0 | 380.0 | 390.0 | 27.4 Thousand |
| 16 Jul, 2019 | 410.0 | 416.0 | 400.0 | 416.0 | 230.06 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS