Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 420.0 | 424.8 | 401.0 | 415.0 | 38.28 Thousand |
| 12 Jul, 2019 | 425.0 | 438.0 | 415.0 | 420.0 | 32.22 Thousand |
| 11 Jul, 2019 | 425.0 | 434.0 | 422.0 | 425.0 | 16.43 Thousand |
| 10 Jul, 2019 | 425.0 | 439.0 | 415.1 | 425.0 | 43.83 Thousand |
| 09 Jul, 2019 | 410.0 | 430.0 | 408.1 | 425.0 | 18.92 Thousand |
| 08 Jul, 2019 | 407.95 | 410.0 | 407.95 | 410.0 | 3386.00 |
| 05 Jul, 2019 | 400.0 | 408.0 | 400.0 | 400.0 | 4020.00 |
| 04 Jul, 2019 | 400.0 | 408.0 | 397.0 | 400.0 | 237.24 Thousand |
| 03 Jul, 2019 | 400.0 | 410.0 | 397.8 | 400.0 | 388.01 Thousand |
| 02 Jul, 2019 | 400.0 | 407.39 | 397.6 | 400.0 | 229.49 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS