Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 350.0 | 360.0 | 344.0 | 352.0 | 25.37 Thousand |
| 14 Jun, 2019 | 355.0 | 355.0 | 350.0 | 352.0 | 18.34 Thousand |
| 13 Jun, 2019 | 355.0 | 355.0 | 350.0 | 355.0 | 4935.00 |
| 12 Jun, 2019 | 355.0 | 356.0 | 350.0 | 355.0 | 18.42 Thousand |
| 11 Jun, 2019 | 360.0 | 361.49 | 350.0 | 355.0 | 16.99 Thousand |
| 10 Jun, 2019 | 360.0 | 363.6 | 350.0 | 360.0 | 9645.00 |
| 07 Jun, 2019 | 360.0 | 370.0 | 355.1 | 360.0 | 14.28 Thousand |
| 06 Jun, 2019 | 360.0 | 364.6 | 355.1 | 360.0 | 100.6 Thousand |
| 05 Jun, 2019 | 364.9 | 364.9 | 355.1 | 360.0 | 15.16 Thousand |
| 04 Jun, 2019 | 365.0 | 365.0 | 360.0 | 365.0 | 575.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS