Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 390.0 | 400.0 | 385.25 | 395.0 | 62.02 Thousand |
| 16 May, 2019 | 390.0 | 393.74 | 385.1 | 390.0 | 8045.00 |
| 15 May, 2019 | 390.0 | 397.0 | 380.0 | 390.0 | 310.67 Thousand |
| 14 May, 2019 | 410.0 | 411.49 | 385.1 | 390.0 | 86.8 Thousand |
| 13 May, 2019 | 410.0 | 420.0 | 400.0 | 410.0 | 33.87 Thousand |
| 10 May, 2019 | 410.0 | 415.0 | 405.1 | 410.0 | 13.86 Thousand |
| 09 May, 2019 | 410.0 | 415.5 | 410.0 | 410.0 | 25.34 Thousand |
| 08 May, 2019 | 410.0 | 415.5 | 405.0 | 410.0 | 51.22 Thousand |
| 07 May, 2019 | 410.0 | 417.0 | 410.0 | 410.0 | 96.87 Thousand |
| 03 May, 2019 | 410.0 | 417.0 | 410.0 | 410.0 | 18.19 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS