Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 410.0 | 417.0 | 410.0 | 410.0 | 22.77 Thousand |
| 01 May, 2019 | 410.0 | 417.0 | 410.0 | 410.0 | 18.02 Thousand |
| 30 Apr, 2019 | 410.0 | 420.0 | 400.0 | 410.0 | 48.65 Thousand |
| 29 Apr, 2019 | 410.0 | 420.0 | 410.0 | 410.0 | 34.67 Thousand |
| 26 Apr, 2019 | 410.0 | 417.0 | 405.0 | 410.0 | 9269.00 |
| 25 Apr, 2019 | 410.0 | 418.0 | 401.0 | 410.0 | 16.26 Thousand |
| 24 Apr, 2019 | 410.0 | 417.82 | 401.0 | 410.0 | 501.05 Thousand |
| 23 Apr, 2019 | 415.0 | 418.99 | 400.0 | 410.0 | 150.88 Thousand |
| 18 Apr, 2019 | 415.0 | 418.99 | 406.0 | 415.0 | 108.11 Thousand |
| 17 Apr, 2019 | 415.0 | 427.0 | 405.0 | 415.0 | 170.78 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS