Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 415.0 | 425.0 | 405.0 | 415.0 | 28.06 Thousand |
| 15 Apr, 2019 | 415.0 | 428.0 | 405.0 | 410.0 | 14.82 Thousand |
| 12 Apr, 2019 | 415.0 | 430.0 | 415.0 | 415.0 | 31.92 Thousand |
| 11 Apr, 2019 | 410.0 | 430.0 | 405.0 | 415.0 | 17.59 Thousand |
| 10 Apr, 2019 | 430.0 | 430.0 | 410.0 | 410.0 | 42.99 Thousand |
| 09 Apr, 2019 | 430.0 | 433.9 | 422.51 | 430.0 | 57.58 Thousand |
| 08 Apr, 2019 | 430.0 | 437.49 | 420.0 | 430.0 | 75.11 Thousand |
| 05 Apr, 2019 | 430.0 | 436.0 | 420.0 | 430.0 | 19.22 Thousand |
| 04 Apr, 2019 | 444.25 | 444.25 | 421.0 | 430.0 | 31.39 Thousand |
| 03 Apr, 2019 | 440.0 | 460.0 | 430.0 | 445.0 | 19.1 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS