Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 445.0 | 458.0 | 433.0 | 445.0 | 45.06 Thousand |
| 18 Mar, 2019 | 457.5 | 465.0 | 445.0 | 445.0 | 17.61 Thousand |
| 15 Mar, 2019 | 460.0 | 467.0 | 450.0 | 457.5 | 19.15 Thousand |
| 14 Mar, 2019 | 460.0 | 468.0 | 456.2 | 460.0 | 5521.00 |
| 13 Mar, 2019 | 460.0 | 469.0 | 456.0 | 460.0 | 10.37 Thousand |
| 12 Mar, 2019 | 460.0 | 467.72 | 453.0 | 460.0 | 18.35 Thousand |
| 11 Mar, 2019 | 465.0 | 470.0 | 456.0 | 460.0 | 107.55 Thousand |
| 08 Mar, 2019 | 460.0 | 470.0 | 455.1 | 465.0 | 401.98 Thousand |
| 07 Mar, 2019 | 460.0 | 465.0 | 455.0 | 460.0 | 13.36 Thousand |
| 06 Mar, 2019 | 460.0 | 465.0 | 455.0 | 460.0 | 9490.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS