Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 460.0 | 465.0 | 455.0 | 460.0 | 6587.00 |
| 04 Mar, 2019 | 455.0 | 470.0 | 445.0 | 455.0 | 5958.00 |
| 01 Mar, 2019 | 455.0 | 457.49 | 450.0 | 455.0 | 2706.00 |
| 28 Feb, 2019 | 455.5 | 466.0 | 442.0 | 455.0 | 33.75 Thousand |
| 27 Feb, 2019 | 460.0 | 460.0 | 450.0 | 460.0 | 730.00 |
| 26 Feb, 2019 | 460.0 | 466.88 | 450.0 | 460.0 | 6298.00 |
| 25 Feb, 2019 | 460.0 | 460.0 | 451.5 | 460.0 | 600.00 |
| 22 Feb, 2019 | 460.0 | 470.0 | 450.0 | 460.0 | 15.62 Thousand |
| 21 Feb, 2019 | 460.0 | 462.49 | 460.0 | 460.0 | 1081.00 |
| 20 Feb, 2019 | 460.0 | 470.0 | 455.0 | 460.0 | 25.86 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS