Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 465.0 | 480.0 | 440.0 | 475.0 | 20.79 Thousand |
| 04 Feb, 2019 | 475.0 | 475.0 | 465.0 | 465.0 | 4403.00 |
| 01 Feb, 2019 | 475.0 | 480.0 | 473.2 | 475.0 | 25.25 Thousand |
| 31 Jan, 2019 | 466.4 | 480.0 | 466.4 | 475.0 | 87.52 Thousand |
| 30 Jan, 2019 | 455.0 | 470.0 | 445.0 | 460.0 | 38 Thousand |
| 29 Jan, 2019 | 455.0 | 455.0 | 440.0 | 455.0 | 408.6 Thousand |
| 28 Jan, 2019 | 455.0 | 467.0 | 445.5 | 455.0 | 2150.00 |
| 25 Jan, 2019 | 455.0 | 469.0 | 445.0 | 455.0 | 6766.00 |
| 24 Jan, 2019 | 462.0 | 462.0 | 455.0 | 455.0 | 10.7 Thousand |
| 23 Jan, 2019 | 475.0 | 475.0 | 462.0 | 470.0 | 44.94 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS