Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 475.0 | 475.0 | 460.0 | 475.0 | 472.38 Thousand |
| 21 Jan, 2019 | 475.0 | 485.0 | 455.0 | 475.0 | 100.22 Thousand |
| 18 Jan, 2019 | 455.0 | 480.0 | 445.0 | 475.0 | 33.96 Thousand |
| 17 Jan, 2019 | 450.0 | 470.0 | 445.0 | 455.0 | 6836.00 |
| 16 Jan, 2019 | 450.0 | 460.0 | 445.0 | 450.0 | 16.48 Thousand |
| 15 Jan, 2019 | 450.0 | 455.0 | 440.0 | 450.0 | 147.37 Thousand |
| 14 Jan, 2019 | 430.11 | 460.0 | 430.11 | 450.0 | 5617.00 |
| 11 Jan, 2019 | 414.1 | 440.0 | 414.1 | 430.0 | 19.31 Thousand |
| 10 Jan, 2019 | 405.0 | 425.0 | 392.0 | 412.5 | 19.43 Thousand |
| 09 Jan, 2019 | 405.0 | 420.0 | 392.0 | 405.0 | 5296.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS