Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 385.0 | 390.0 | 380.0 | 385.0 | 1.82 Million |
| 19 Dec, 2018 | 390.0 | 390.0 | 380.0 | 390.0 | 22.36 Thousand |
| 18 Dec, 2018 | 402.0 | 402.0 | 390.0 | 395.0 | 63.2 Thousand |
| 17 Dec, 2018 | 402.5 | 410.0 | 395.0 | 402.5 | 29 Thousand |
| 14 Dec, 2018 | 402.5 | 410.0 | 397.0 | 402.5 | 111.04 Thousand |
| 13 Dec, 2018 | 402.5 | 402.5 | 395.0 | 402.5 | 63.16 Thousand |
| 12 Dec, 2018 | 407.5 | 410.0 | 395.0 | 402.5 | 357.46 Thousand |
| 11 Dec, 2018 | 407.5 | 415.0 | 395.0 | 407.5 | 129.56 Thousand |
| 10 Dec, 2018 | 430.0 | 430.0 | 395.0 | 407.5 | 68.49 Thousand |
| 07 Dec, 2018 | 440.0 | 450.0 | 411.0 | 425.0 | 23.82 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS