Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 410.0 | 412.0 | 395.0 | 405.0 | 293.71 Thousand |
| 07 Jan, 2019 | 410.0 | 413.4 | 400.0 | 410.0 | 18.37 Thousand |
| 04 Jan, 2019 | 410.0 | 413.4 | 410.0 | 410.0 | 97.08 Thousand |
| 03 Jan, 2019 | 415.0 | 417.0 | 400.0 | 410.0 | 8760.00 |
| 02 Jan, 2019 | 410.0 | 430.0 | 405.0 | 415.0 | 9077.00 |
| 31 Dec, 2018 | 410.0 | 415.0 | 410.0 | 410.0 | 8000.00 |
| 28 Dec, 2018 | 405.0 | 410.0 | 405.0 | 407.5 | 3067.00 |
| 27 Dec, 2018 | 392.5 | 410.0 | 385.0 | 405.0 | 10.01 Thousand |
| 24 Dec, 2018 | 391.0 | 405.0 | 391.0 | 392.5 | 3445.00 |
| 21 Dec, 2018 | 385.0 | 401.0 | 382.0 | 390.5 | 32.42 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS