Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 442.5 | 447.0 | 430.0 | 440.0 | 16.24 Thousand |
| 05 Dec, 2018 | 442.5 | 442.5 | 430.0 | 442.5 | 5191.00 |
| 04 Dec, 2018 | 447.5 | 447.5 | 435.0 | 447.5 | 12.01 Thousand |
| 03 Dec, 2018 | 450.0 | 452.49 | 440.0 | 450.0 | 58.41 Thousand |
| 30 Nov, 2018 | 447.5 | 447.9 | 435.11 | 447.5 | 6303.00 |
| 29 Nov, 2018 | 447.5 | 448.0 | 435.11 | 447.5 | 44.14 Thousand |
| 28 Nov, 2018 | 442.5 | 447.5 | 440.0 | 447.5 | 30.67 Thousand |
| 27 Nov, 2018 | 446.74 | 446.74 | 435.0 | 442.5 | 33.66 Thousand |
| 26 Nov, 2018 | 450.0 | 450.0 | 435.0 | 447.5 | 20.43 Thousand |
| 23 Nov, 2018 | 452.5 | 452.5 | 440.0 | 452.5 | 20.97 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS