Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 410.0 | 450.0 | 409.0 | 440.0 | 50.42 Thousand |
| 07 Nov, 2018 | 376.5 | 415.0 | 372.0 | 407.5 | 622.15 Thousand |
| 06 Nov, 2018 | 367.0 | 367.0 | 360.7 | 367.0 | 6151.00 |
| 05 Nov, 2018 | 380.0 | 380.0 | 365.0 | 369.5 | 21.03 Thousand |
| 02 Nov, 2018 | 382.5 | 382.5 | 377.0 | 382.5 | 20.36 Thousand |
| 01 Nov, 2018 | 382.5 | 382.5 | 375.0 | 382.5 | 86.43 Thousand |
| 31 Oct, 2018 | 380.0 | 385.0 | 375.0 | 382.5 | 225.06 Thousand |
| 30 Oct, 2018 | 380.0 | 380.0 | 370.0 | 380.0 | 19.43 Thousand |
| 29 Oct, 2018 | 385.0 | 385.0 | 380.0 | 385.0 | 37.28 Thousand |
| 26 Oct, 2018 | 385.0 | 393.5 | 380.0 | 390.0 | 13.01 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS