Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 385.0 | 390.0 | 380.0 | 390.0 | 10.39 Thousand |
| 24 Oct, 2018 | 382.5 | 388.8 | 378.0 | 385.0 | 13.89 Thousand |
| 23 Oct, 2018 | 388.9 | 388.9 | 360.0 | 380.0 | 20.71 Thousand |
| 22 Oct, 2018 | 395.0 | 395.0 | 380.0 | 395.0 | 11.84 Thousand |
| 19 Oct, 2018 | 395.0 | 395.0 | 380.0 | 395.0 | 17.94 Thousand |
| 18 Oct, 2018 | 398.0 | 398.0 | 380.0 | 395.0 | 26.71 Thousand |
| 17 Oct, 2018 | 400.0 | 400.0 | 390.0 | 400.0 | 27.18 Thousand |
| 16 Oct, 2018 | 400.0 | 400.0 | 400.0 | 400.0 | 6096.00 |
| 15 Oct, 2018 | 400.0 | 409.0 | 392.0 | 400.0 | 12.55 Thousand |
| 12 Oct, 2018 | 395.0 | 400.07 | 385.0 | 400.0 | 30.95 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS