Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 490.0 | 495.0 | 480.0 | 490.0 | 16.07 Thousand |
| 26 Sep, 2018 | 485.0 | 490.0 | 480.0 | 490.0 | 33.42 Thousand |
| 25 Sep, 2018 | 485.0 | 488.0 | 480.0 | 485.0 | 2908.00 |
| 24 Sep, 2018 | 485.0 | 490.0 | 480.0 | 485.0 | 64.27 Thousand |
| 21 Sep, 2018 | 485.0 | 488.0 | 480.5 | 485.0 | 4964.00 |
| 20 Sep, 2018 | 485.0 | 490.0 | 480.0 | 485.0 | 47.85 Thousand |
| 19 Sep, 2018 | 490.0 | 490.0 | 480.0 | 485.0 | 6140.00 |
| 18 Sep, 2018 | 490.0 | 490.0 | 480.0 | 490.0 | 5547.00 |
| 17 Sep, 2018 | 490.0 | 494.0 | 480.0 | 490.0 | 26.02 Thousand |
| 14 Sep, 2018 | 500.0 | 500.0 | 480.0 | 490.0 | 9916.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS