Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 500.0 505.0 490.0 500.0 8506.00
12 Sep, 2018 500.0 500.0 498.0 500.0 12.61 Thousand
11 Sep, 2018 500.0 500.0 490.0 500.0 1589.00
10 Sep, 2018 500.0 500.0 490.0 500.0 2180.00
07 Sep, 2018 500.0 500.0 490.0 500.0 26.07 Thousand
06 Sep, 2018 509.0 509.0 490.0 500.0 4572.00
05 Sep, 2018 510.0 511.2 500.0 510.0 9551.00
04 Sep, 2018 516.0 518.0 500.0 510.0 119.93 Thousand
03 Sep, 2018 520.0 525.0 512.0 520.0 15.03 Thousand
31 Aug, 2018 505.0 530.0 500.0 520.0 41.05 Thousand