Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 435.0 | 435.0 | 380.0 | 395.0 | 800.94 Thousand |
| 10 Oct, 2018 | 455.0 | 459.0 | 435.0 | 442.5 | 15.03 Thousand |
| 09 Oct, 2018 | 470.0 | 470.0 | 445.0 | 455.0 | 19.44 Thousand |
| 08 Oct, 2018 | 480.0 | 482.9 | 465.0 | 472.5 | 5812.00 |
| 05 Oct, 2018 | 480.0 | 484.0 | 470.0 | 480.0 | 11.37 Thousand |
| 04 Oct, 2018 | 480.0 | 484.0 | 470.0 | 480.0 | 6376.00 |
| 03 Oct, 2018 | 480.0 | 484.0 | 470.0 | 480.0 | 9736.00 |
| 02 Oct, 2018 | 480.0 | 485.0 | 470.0 | 480.0 | 22.77 Thousand |
| 01 Oct, 2018 | 489.0 | 489.0 | 472.1 | 480.0 | 42.9 Thousand |
| 28 Sep, 2018 | 490.0 | 490.0 | 480.0 | 490.0 | 4100.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS